Alliance Resource Pt (NQ: ARLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.229	6.242	6.093	6.121	920,756	-0.14(-2.16%)
Jan 30, 2020	6.297	6.337	6.100	6.256	1,217,870	-0.07(-1.07%)
Jan 29, 2020	6.297	6.459	6.249	6.324	1,113,732	+0.04(+0.65%)
Jan 28, 2020	6.351	6.547	6.202	6.283	1,371,139	+0.04(+0.65%)
Jan 27, 2020	6.534	6.635	6.087	6.242	3,474,837	-0.48(-7.15%)
Jan 24, 2020	6.886	6.886	6.662	6.723	1,915,214	-0.12(-1.68%)
Jan 23, 2020	6.953	6.974	6.798	6.838	693,527	-0.10(-1.46%)
Jan 22, 2020	7.143	7.177	6.859	6.940	1,049,459	-0.19(-2.66%)
Jan 21, 2020	7.414	7.448	7.123	7.129	941,123	-0.32(-4.27%)
Jan 17, 2020	7.502	7.569	7.387	7.448	1,210,837	-0.05(-0.63%)
Jan 16, 2020	7.644	7.752	7.481	7.495	803,177	-0.18(-2.38%)
Jan 15, 2020	7.651	7.766	7.481	7.678	1,039,834	+0.07(+0.98%)
Jan 14, 2020	7.759	7.793	7.583	7.603	453,126	-0.16(-2.01%)
Jan 13, 2020	7.698	7.813	7.678	7.759	400,112	+0.05(+0.70%)
Jan 10, 2020	8.077	8.077	7.678	7.705	849,565	-0.28(-3.56%)
Jan 09, 2020	7.894	7.996	7.813	7.989	706,230	+0.14(+1.81%)
Jan 08, 2020	8.057	8.138	7.766	7.847	832,395	-0.19(-2.36%)
Jan 07, 2020	8.003	8.114	7.888	8.037	798,220	+0.03(+0.42%)
Jan 06, 2020	7.881	8.070	7.854	8.003	725,802	+0.12(+1.46%)
Jan 03, 2020	7.915	7.922	7.729	7.888	536,886	+0.06(+0.78%)