Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.040	4.117	4.010	4.040	36,077	-0.08(-2.04%)
Jan 29, 2015	4.010	4.132	4.002	4.125	28,476	+0.15(+3.66%)
Jan 28, 2015	4.048	4.063	3.971	3.979	47,792	-0.04(-0.95%)
Jan 27, 2015	4.033	4.079	4.010	4.017	35,276	-0.08(-1.87%)
Jan 26, 2015	4.056	4.140	4.040	4.094	12,901	+0.02(+0.56%)
Jan 23, 2015	4.163	4.163	4.025	4.071	11,380	-0.08(-1.85%)
Jan 22, 2015	4.010	4.148	4.010	4.148	53,168	+0.14(+3.44%)
Jan 21, 2015	3.979	4.094	3.979	4.010	77,314	+0.01(+0.19%)
Jan 20, 2015	4.033	4.033	3.987	4.002	33,743	-0.03(-0.76%)
Jan 16, 2015	4.017	4.048	4.002	4.033	52,778	+0.00(+0.00%)
Jan 15, 2015	4.025	4.033	3.925	4.033	80,293	+0.01(+0.19%)
Jan 14, 2015	4.048	4.079	4.002	4.025	43,148	-0.05(-1.32%)
Jan 13, 2015	4.102	4.171	4.033	4.079	83,277	+0.02(+0.38%)
Jan 12, 2015	4.171	4.171	4.063	4.063	24,161	-0.07(-1.67%)
Jan 09, 2015	4.163	4.171	4.117	4.132	21,950	-0.03(-0.74%)
Jan 08, 2015	4.109	4.194	4.094	4.163	25,281	+0.08(+2.07%)
Jan 07, 2015	4.102	4.117	4.063	4.079	36,581	+0.01(+0.19%)
Jan 06, 2015	4.140	4.186	4.056	4.071	160,744	-0.06(-1.48%)
Jan 05, 2015	4.178	4.217	4.125	4.132	40,016	-0.06(-1.46%)