Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.985	2.030	1.947	2.030	18,504	+0.05(+2.32%)
Jan 30, 2012	1.887	2.000	1.887	1.984	49,940	+0.10(+5.16%)
Jan 27, 2012	1.856	1.887	1.849	1.887	20,761	+0.06(+3.31%)
Jan 26, 2012	1.887	1.887	1.826	1.826	15,849	-0.06(-3.20%)
Jan 25, 2012	1.887	1.909	1.887	1.887	46,320	+0.02(+1.21%)
Jan 24, 2012	1.864	1.864	1.819	1.864	30,137	+0.00(+0.00%)
Jan 23, 2012	1.811	1.864	1.796	1.864	105,080	+0.06(+3.35%)
Jan 20, 2012	1.743	1.804	1.736	1.804	15,360	+0.03(+1.70%)
Jan 19, 2012	1.773	1.773	1.736	1.773	106,773	+0.04(+2.17%)
Jan 18, 2012	1.736	1.751	1.728	1.736	69,415	+0.00(+0.00%)
Jan 17, 2012	1.736	1.751	1.732	1.736	18,152	+0.00(+0.00%)
Jan 13, 2012	1.698	1.736	1.698	1.736	11,956	+0.04(+2.22%)
Jan 12, 2012	1.721	1.721	1.676	1.698	22,735	+0.00(+0.00%)
Jan 11, 2012	1.683	1.706	1.683	1.698	30,210	+0.00(+0.00%)
Jan 10, 2012	1.698	1.721	1.668	1.698	15,435	+0.00(+0.00%)
Jan 09, 2012	1.660	1.736	1.660	1.698	37,795	-0.02(-0.88%)
Jan 06, 2012	1.690	1.721	1.661	1.713	16,517	+0.02(+1.34%)
Jan 05, 2012	1.706	1.706	1.675	1.690	9,791	-0.02(-0.89%)