Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.268	3.268	3.155	3.245	43,780	+0.06(+1.90%)
Jan 28, 2011	3.193	3.321	3.140	3.185	36,011	+0.06(+1.93%)
Jan 27, 2011	3.110	3.140	3.094	3.125	16,002	+0.02(+0.73%)
Jan 26, 2011	3.094	3.193	3.094	3.102	47,366	-0.01(-0.24%)
Jan 25, 2011	3.132	3.170	3.094	3.110	45,760	-0.02(-0.72%)
Jan 24, 2011	3.245	3.245	3.132	3.132	50,946	-0.06(-1.93%)
Jan 21, 2011	3.019	3.321	3.019	3.194	94,265	+0.16(+5.26%)
Jan 20, 2011	3.155	3.155	2.921	3.034	130,492	-0.10(-3.13%)
Jan 19, 2011	3.472	3.487	2.989	3.132	211,582	-0.34(-9.78%)
Jan 18, 2011	3.570	3.577	3.411	3.472	104,318	-0.10(-2.75%)
Jan 14, 2011	3.585	3.642	3.411	3.570	117,709	+0.02(+0.64%)
Jan 13, 2011	3.759	3.759	3.434	3.547	143,897	-0.14(-3.69%)
Jan 12, 2011	3.811	3.811	3.660	3.683	108,587	-0.02(-0.61%)
Jan 11, 2011	3.887	3.925	3.585	3.706	97,296	+0.01(+0.20%)
Jan 10, 2011	3.479	3.849	3.479	3.698	208,288	+0.19(+5.38%)
Jan 07, 2011	3.185	3.510	3.185	3.510	167,757	+0.34(+10.71%)
Jan 06, 2011	3.132	3.193	3.098	3.170	61,666	+0.04(+1.20%)
Jan 05, 2011	3.087	3.132	3.026	3.132	84,176	+0.08(+2.72%)
Jan 04, 2011	3.019	3.094	2.959	3.049	133,912	+0.03(+1.00%)