Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.389	8.151	7.344	8.076	100,805	+0.55(+7.32%)
Jan 30, 2008	7.479	7.698	7.291	7.525	69,838	-0.01(-0.10%)
Jan 29, 2008	7.502	7.547	7.276	7.532	70,162	+0.05(+0.71%)
Jan 28, 2008	7.268	7.540	7.223	7.479	56,681	+0.17(+2.27%)
Jan 25, 2008	7.540	7.540	7.223	7.313	49,186	-0.22(-2.91%)
Jan 24, 2008	7.464	7.532	7.042	7.532	136,039	+0.08(+1.01%)
Jan 23, 2008	7.140	7.457	6.793	7.457	192,951	+0.13(+1.75%)
Jan 22, 2008	6.430	7.676	6.430	7.329	214,483	+0.47(+6.82%)
Jan 21, 2008	6.612	6.981	6.498	6.861	176,716	+0.00(+0.00%)
Jan 18, 2008	6.612	6.981	6.498	6.861	176,716	+0.39(+6.07%)
Jan 17, 2008	7.344	7.434	6.415	6.468	153,324	-0.86(-11.74%)
Jan 16, 2008	6.974	7.351	6.604	7.329	157,964	+0.23(+3.19%)
Jan 15, 2008	6.981	7.155	6.679	7.102	121,342	+0.11(+1.62%)
Jan 14, 2008	6.544	7.170	6.415	6.989	125,198	+0.54(+8.30%)
Jan 11, 2008	6.347	6.664	6.045	6.453	229,132	+0.20(+3.26%)
Jan 10, 2008	6.242	6.725	6.121	6.249	134,837	-0.05(-0.84%)
Jan 09, 2008	6.121	6.944	6.038	6.302	106,394	+0.15(+2.45%)
Jan 08, 2008	6.642	6.732	6.151	6.151	142,450	-0.45(-6.75%)
Jan 07, 2008	6.242	7.155	6.219	6.596	134,604	+0.41(+6.59%)
Jan 04, 2008	6.521	6.581	6.038	6.189	117,721	-0.40(-6.07%)
Jan 03, 2008	6.347	6.778	6.302	6.589	187,645	+0.29(+4.68%)
Jan 02, 2008	6.468	6.566	6.061	6.295	149,083	-0.19(-2.91%)