Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.727	8.783	8.632	8.783	34,489	+0.21(+2.41%)
Jan 28, 2005	8.553	8.727	8.545	8.577	14,495	-0.01(-0.12%)
Jan 27, 2005	8.521	8.724	8.521	8.587	47,210	-0.13(-1.49%)
Jan 26, 2005	8.598	8.717	8.497	8.717	24,230	+0.24(+2.78%)
Jan 25, 2005	8.651	8.680	8.418	8.481	73,976	-0.11(-1.32%)
Jan 24, 2005	8.651	8.651	8.521	8.595	20,561	+0.05(+0.59%)
Jan 21, 2005	8.582	8.584	8.418	8.545	43,324	+0.13(+1.54%)
Jan 20, 2005	8.584	8.584	8.399	8.415	37,591	-0.04(-0.47%)
Jan 19, 2005	8.204	8.540	8.204	8.455	67,922	+0.15(+1.85%)
Jan 18, 2005	8.172	8.346	8.172	8.301	57,721	+0.19(+2.35%)
Jan 14, 2005	8.077	8.249	8.069	8.111	40,250	+0.01(+0.16%)
Jan 13, 2005	8.069	8.383	8.069	8.098	47,193	-0.04(-0.52%)
Jan 12, 2005	8.103	8.256	8.069	8.140	40,593	-0.08(-1.00%)
Jan 11, 2005	8.124	8.286	8.055	8.222	59,059	+0.06(+0.71%)
Jan 10, 2005	8.275	8.283	8.161	8.164	43,932	+0.04(+0.52%)
Jan 07, 2005	8.225	8.225	8.122	8.122	36,858	-0.04(-0.52%)
Jan 06, 2005	8.254	8.304	8.148	8.164	65,365	-0.03(-0.42%)
Jan 05, 2005	8.201	8.360	8.161	8.198	99,945	-0.08(-0.99%)
Jan 04, 2005	8.357	8.452	8.201	8.280	56,305	+0.00(+0.03%)