Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.105	7.168	6.906	7.024	46,041	-0.05(-0.75%)
Jan 29, 2004	6.906	7.092	6.906	7.077	19,316	+0.12(+1.74%)
Jan 28, 2004	7.196	7.196	6.954	6.956	36,250	-0.16(-2.20%)
Jan 27, 2004	7.115	7.130	7.095	7.112	33,340	-0.00(-0.04%)
Jan 26, 2004	6.903	7.117	6.903	7.115	51,068	+0.19(+2.69%)
Jan 23, 2004	7.181	7.181	6.881	6.929	49,481	-0.17(-2.38%)
Jan 22, 2004	7.148	7.266	7.052	7.097	60,330	-0.08(-1.16%)
Jan 21, 2004	7.232	7.269	7.138	7.181	79,381	-0.06(-0.84%)
Jan 20, 2004	7.218	7.244	7.181	7.241	51,333	+0.07(+0.98%)
Jan 16, 2004	7.269	7.296	7.150	7.170	27,518	-0.10(-1.35%)
Jan 15, 2004	7.216	7.306	7.216	7.269	82,961	-0.01(-0.14%)
Jan 14, 2004	7.306	7.306	7.231	7.279	21,528	-0.04(-0.48%)
Jan 13, 2004	7.369	7.369	7.208	7.314	10,711	-0.02(-0.24%)
Jan 12, 2004	7.198	7.332	7.145	7.332	24,161	+0.10(+1.39%)
Jan 09, 2004	7.337	7.369	7.231	7.231	48,568	-0.14(-1.88%)
Jan 08, 2004	7.382	7.407	7.281	7.369	50,881	-0.01(-0.13%)
Jan 07, 2004	7.181	7.379	7.181	7.379	20,403	+0.17(+2.37%)
Jan 06, 2004	7.251	7.306	7.191	7.208	32,546	-0.10(-1.34%)
Jan 05, 2004	7.042	7.306	7.042	7.306	20,374	+0.15(+2.04%)