Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.099	5.121	5.015	5.121	46,398	+0.18(+3.59%)
Jan 30, 2003	5.013	5.075	4.943	4.943	17,503	-0.07(-1.39%)
Jan 29, 2003	4.969	5.034	4.931	5.013	17,225	+0.03(+0.53%)
Jan 28, 2003	4.821	5.130	4.821	4.986	46,120	+0.15(+3.18%)
Jan 27, 2003	4.799	4.895	4.785	4.833	12,502	+0.02(+0.34%)
Jan 24, 2003	4.955	4.955	4.816	4.816	22,782	-0.20(-4.01%)
Jan 23, 2003	4.917	5.077	4.917	5.017	30,284	+0.08(+1.55%)
Jan 22, 2003	4.967	5.080	4.921	4.941	15,558	-0.02(-0.48%)
Jan 21, 2003	5.099	5.111	4.965	4.965	10,557	-0.06(-1.24%)
Jan 17, 2003	5.027	5.051	5.027	5.027	15,836	-0.00(-0.05%)
Jan 16, 2003	5.061	5.236	5.027	5.029	49,732	-0.03(-0.57%)
Jan 15, 2003	4.965	5.269	4.965	5.058	82,517	-0.02(-0.42%)
Jan 14, 2003	4.818	5.080	4.816	5.080	101,965	+0.24(+4.91%)
Jan 13, 2003	4.859	4.861	4.811	4.842	53,066	-0.12(-2.52%)
Jan 10, 2003	4.799	4.967	4.787	4.967	69,736	+0.17(+3.50%)
Jan 09, 2003	4.799	4.799	4.693	4.799	39,452	+0.09(+1.88%)
Jan 08, 2003	4.763	4.787	4.710	4.710	20,004	-0.07(-1.55%)
Jan 07, 2003	4.799	4.799	4.763	4.785	55,845	-0.01(-0.20%)
Jan 06, 2003	4.780	4.799	4.775	4.794	74,460	+0.03(+0.66%)
Jan 03, 2003	4.787	4.797	4.715	4.763	24,727	-0.02(-0.50%)