Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.70	12.89	12.45	12.76	19,938	+0.08(+0.60%)
Jan 30, 2013	12.75	13.01	12.67	12.69	15,778	-0.08(-0.60%)
Jan 29, 2013	12.49	13.02	12.44	12.76	33,898	+0.41(+3.31%)
Jan 28, 2013	12.12	12.37	12.04	12.35	30,446	+0.29(+2.38%)
Jan 25, 2013	12.36	12.36	11.88	12.07	65,813	-0.18(-1.43%)
Jan 24, 2013	12.19	12.43	12.13	12.24	20,003	+0.11(+0.87%)
Jan 23, 2013	12.67	12.67	11.70	12.14	22,239	-0.58(-4.55%)
Jan 22, 2013	12.74	12.84	12.56	12.71	50,760	-0.06(-0.50%)
Jan 18, 2013	12.67	12.80	12.64	12.78	18,695	+0.06(+0.51%)
Jan 17, 2013	12.71	12.72	12.62	12.71	11,435	+0.07(+0.56%)
Jan 16, 2013	12.73	12.73	12.60	12.64	3,038	-0.15(-1.19%)
Jan 15, 2013	12.63	12.80	12.38	12.80	37,726	+0.09(+0.74%)
Jan 14, 2013	12.77	12.81	12.66	12.70	6,281	-0.07(-0.55%)
Jan 11, 2013	12.88	12.88	12.77	12.77	4,814	-0.09(-0.68%)
Jan 10, 2013	12.91	12.97	12.82	12.86	22,967	+0.04(+0.27%)
Jan 09, 2013	12.84	12.87	12.81	12.83	10,559	+0.06(+0.46%)
Jan 08, 2013	12.76	12.81	12.59	12.77	16,473	-0.05(-0.37%)
Jan 07, 2013	13.10	13.10	12.77	12.81	8,053	-0.37(-2.80%)
Jan 04, 2013	12.98	13.25	12.88	13.18	15,560	+0.24(+1.85%)
Jan 03, 2013	13.00	13.05	12.73	12.94	17,287	+0.00(+0.00%)