Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.016	9.067	8.822	8.936	66,495	+0.02(+0.26%)
Jan 30, 2012	8.782	9.016	8.782	8.913	40,465	+0.06(+0.65%)
Jan 27, 2012	8.604	8.936	8.604	8.856	129,296	+0.19(+2.18%)
Jan 26, 2012	8.799	8.850	8.616	8.667	90,428	-0.05(-0.52%)
Jan 25, 2012	8.707	8.810	8.570	8.713	90,428	+0.09(+0.99%)
Jan 24, 2012	8.473	8.776	8.473	8.627	35,314	+0.01(+0.13%)
Jan 23, 2012	8.416	8.644	8.343	8.616	14,138	-0.07(-0.85%)
Jan 20, 2012	8.644	8.713	8.524	8.690	29,251	+0.03(+0.40%)
Jan 19, 2012	8.650	8.690	8.444	8.656	22,086	+0.05(+0.53%)
Jan 18, 2012	8.422	8.656	8.362	8.610	30,326	+0.19(+2.31%)
Jan 17, 2012	8.559	8.570	8.387	8.416	32,831	-0.05(-0.61%)
Jan 13, 2012	8.404	8.524	8.336	8.467	20,418	-0.11(-1.33%)
Jan 12, 2012	8.490	8.644	8.410	8.582	14,156	+0.14(+1.69%)
Jan 11, 2012	8.667	8.667	8.422	8.439	24,155	-0.09(-1.01%)
Jan 10, 2012	8.593	8.593	8.433	8.524	87,566	+0.09(+1.08%)
Jan 09, 2012	8.484	8.519	8.336	8.433	32,624	-0.02(-0.27%)
Jan 06, 2012	8.456	8.576	8.399	8.456	60,450	-0.07(-0.80%)
Jan 05, 2012	8.559	8.616	8.370	8.524	18,865	-0.03(-0.40%)