C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	56.89	56.89	55.02	55.02	2,681	-3.17(-5.45%)
Jan 30, 2024	58.19	58.19	58.19	58.19	1,025	-0.19(-0.32%)
Jan 29, 2024	56.95	58.96	56.76	58.38	4,254	+0.91(+1.59%)
Jan 26, 2024	58.49	59.43	56.77	57.47	6,891	-0.75(-1.29%)
Jan 25, 2024	57.49	58.22	57.15	58.22	8,753	+0.98(+1.71%)
Jan 24, 2024	57.17	58.34	57.17	57.24	4,243	+1.57(+2.81%)
Jan 23, 2024	56.40	56.85	55.68	55.68	6,424	-0.73(-1.30%)
Jan 22, 2024	55.94	56.41	54.57	56.41	15,578	-0.09(-0.16%)
Jan 19, 2024	58.04	58.04	56.26	56.50	8,591	-1.01(-1.76%)
Jan 18, 2024	58.22	59.64	57.30	57.51	7,907	-1.48(-2.50%)
Jan 17, 2024	60.29	60.73	58.79	58.99	3,790	-1.47(-2.43%)
Jan 16, 2024	59.78	60.45	59.53	60.45	4,583	+0.56(+0.93%)
Jan 12, 2024	59.83	59.90	58.24	59.90	4,890	-0.35(-0.58%)
Jan 11, 2024	60.81	60.81	59.87	60.25	4,408	-1.21(-1.97%)
Jan 10, 2024	59.98	61.46	59.91	61.46	6,823	+0.24(+0.39%)
Jan 09, 2024	64.26	64.26	60.99	61.22	6,760	-3.08(-4.79%)
Jan 08, 2024	64.21	64.37	63.45	64.30	5,322	-0.42(-0.64%)
Jan 05, 2024	65.24	65.24	64.62	64.72	17,162	-0.29(-0.44%)
Jan 04, 2024	66.96	66.96	65.00	65.00	8,303	-1.36(-2.05%)
Jan 03, 2024	68.90	70.36	66.36	66.36	8,854	-2.35(-3.42%)