Intuit (NQ: INTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	277.70	278.36	271.82	272.44	1,305,792	-6.07(-2.18%)
Jan 30, 2020	276.14	278.71	274.45	278.51	807,905	+0.69(+0.25%)
Jan 29, 2020	281.14	281.53	275.85	277.82	883,161	-2.18(-0.78%)
Jan 28, 2020	276.35	280.36	274.92	280.00	865,430	+4.28(+1.55%)
Jan 27, 2020	273.51	277.87	273.05	275.72	906,907	-4.20(-1.50%)
Jan 24, 2020	281.78	284.70	279.12	279.92	1,121,573	-0.49(-0.17%)
Jan 23, 2020	281.52	284.38	280.19	280.40	1,707,869	-1.89(-0.67%)
Jan 22, 2020	278.02	283.23	277.78	282.29	2,687,315	+5.35(+1.93%)
Jan 21, 2020	273.83	277.18	273.56	276.94	1,683,680	+2.10(+0.76%)
Jan 17, 2020	270.60	274.98	268.52	274.84	2,235,943	+5.81(+2.16%)
Jan 16, 2020	266.86	269.05	265.57	269.03	859,059	+3.76(+1.42%)
Jan 15, 2020	266.06	268.26	264.89	265.27	1,180,724	+0.31(+0.12%)
Jan 14, 2020	267.82	268.48	264.38	264.95	1,251,883	-3.27(-1.22%)
Jan 13, 2020	268.50	269.98	267.04	268.22	1,747,119	+0.77(+0.29%)
Jan 10, 2020	268.66	268.67	266.07	267.45	1,160,167	+0.34(+0.13%)
Jan 09, 2020	266.24	269.42	265.82	267.11	1,107,663	+2.48(+0.94%)
Jan 08, 2020	259.90	266.47	258.74	264.63	1,416,744	+6.22(+2.41%)
Jan 07, 2020	258.75	259.44	257.33	258.42	943,601	+0.06(+0.02%)
Jan 06, 2020	253.98	258.57	253.86	258.36	1,058,040	+1.97(+0.77%)
Jan 03, 2020	253.71	257.35	253.54	256.39	823,379	-1.73(-0.67%)