Aware Inc (NQ: AWRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.100	6.200	6.100	6.200	18,315	+0.00(+0.00%)
Jan 30, 2017	6.000	6.200	6.000	6.200	96,523	+0.15(+2.48%)
Jan 27, 2017	6.000	6.100	6.000	6.050	21,738	+0.00(+0.00%)
Jan 26, 2017	6.150	6.150	6.000	6.050	43,558	-0.15(-2.42%)
Jan 25, 2017	6.000	6.250	6.000	6.200	56,737	+0.15(+2.48%)
Jan 24, 2017	6.150	6.150	6.050	6.050	25,213	-0.10(-1.63%)
Jan 23, 2017	6.200	6.200	6.057	6.150	58,485	+0.00(+0.00%)
Jan 20, 2017	6.200	6.200	6.100	6.150	26,681	-0.05(-0.81%)
Jan 19, 2017	6.200	6.250	6.122	6.200	43,018	+0.05(+0.81%)
Jan 18, 2017	6.100	6.450	5.901	6.150	77,799	+0.10(+1.65%)
Jan 17, 2017	6.350	6.389	5.950	6.050	139,769	-0.35(-5.47%)
Jan 13, 2017		6.400	6.400	6.400	0	+0.10(+1.59%)
Jan 12, 2017	6.250	6.400	6.200	6.300	63,844	-0.05(-0.79%)
Jan 11, 2017	6.200	6.479	6.200	6.350	161,872	+0.15(+2.42%)
Jan 10, 2017	6.250	6.300	6.184	6.200	44,149	+0.00(+0.00%)
Jan 09, 2017	6.150	6.250	6.100	6.200	57,805	+0.05(+0.81%)
Jan 06, 2017	6.300	6.300	6.050	6.150	68,367	-0.15(-2.38%)
Jan 05, 2017	6.250	6.400	6.200	6.300	132,426	+0.05(+0.80%)
Jan 04, 2017	6.200	6.450	6.100	6.250	163,244	+0.10(+1.63%)