Global Timber & Forestry Ishares ETF (NQ: WOOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.73	37.18	35.73	37.14	57,908	+1.48(+4.15%)
Jan 28, 2016	36.02	36.02	35.42	35.66	22,673	-0.05(-0.15%)
Jan 27, 2016	35.81	36.28	35.58	35.71	8,893	+0.02(+0.05%)
Jan 26, 2016	35.19	35.75	35.19	35.69	207,749	+0.45(+1.28%)
Jan 25, 2016	36.43	36.43	35.14	35.24	25,124	-1.36(-3.71%)
Jan 22, 2016	36.13	36.87	36.13	36.60	186,596	+0.89(+2.48%)
Jan 21, 2016	35.29	36.14	35.09	35.71	17,653	+0.36(+1.01%)
Jan 20, 2016	35.43	35.50	34.17	35.36	26,193	-0.60(-1.67%)
Jan 19, 2016	36.77	36.77	35.72	35.96	36,362	-0.27(-0.74%)
Jan 15, 2016	36.36	36.22	36.22	36.22	84,392	-0.93(-2.51%)
Jan 14, 2016	37.10	37.43	36.63	37.16	31,875	-0.03(-0.09%)
Jan 13, 2016	38.04	38.42	37.19	37.19	12,156	-0.68(-1.79%)
Jan 12, 2016	38.47	38.53	37.48	37.87	13,902	-0.18(-0.48%)
Jan 11, 2016	38.49	38.56	37.66	38.05	24,547	-0.13(-0.35%)
Jan 08, 2016	38.90	39.01	38.13	38.18	29,896	-0.71(-1.81%)
Jan 07, 2016	39.41	39.47	38.80	38.89	19,971	-1.14(-2.84%)
Jan 06, 2016	40.52	40.52	39.89	40.03	16,116	-1.02(-2.48%)
Jan 05, 2016	41.11	41.11	40.70	41.04	22,647	+0.04(+0.11%)