Opera Ltd ADR (NQ: OPRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.060	6.354	6.060	6.279	147,282	+0.24(+4.01%)
Jan 30, 2023	6.402	6.402	6.007	6.037	230,472	-0.34(-5.28%)
Jan 27, 2023	6.373	6.492	6.174	6.373	133,431	+0.16(+2.60%)
Jan 26, 2023	6.204	6.212	6.009	6.212	197,579	+0.12(+1.94%)
Jan 25, 2023	6.136	6.149	5.671	6.094	247,292	-0.05(-0.83%)
Jan 24, 2023	5.950	6.374	5.950	6.145	229,124	+0.19(+3.12%)
Jan 23, 2023	5.967	5.967	5.849	5.959	146,990	+0.03(+0.57%)
Jan 20, 2023	5.840	6.052	5.815	5.925	101,214	+0.08(+1.30%)
Jan 19, 2023	5.883	5.950	5.790	5.849	66,666	-0.01(-0.14%)
Jan 18, 2023	5.916	5.959	5.680	5.857	129,505	+0.07(+1.17%)
Jan 17, 2023	5.764	5.908	5.646	5.790	122,097	-0.03(-0.58%)
Jan 13, 2023	5.899	5.967	5.629	5.823	129,336	-0.14(-2.27%)
Jan 12, 2023	5.561	6.119	5.359	5.959	249,731	+0.70(+13.34%)
Jan 11, 2023	5.164	5.318	5.097	5.257	27,523	+0.08(+1.63%)
Jan 10, 2023	5.426	5.426	5.071	5.173	71,451	-0.01(-0.16%)
Jan 09, 2023	5.147	5.494	5.071	5.181	121,563	+0.00(+0.00%)
Jan 06, 2023	5.215	5.291	5.063	5.181	67,539	+0.02(+0.33%)
Jan 05, 2023	5.249	5.359	5.139	5.164	23,863	-0.16(-3.02%)
Jan 04, 2023	5.164	5.325	5.063	5.325	46,919	+0.25(+5.00%)