Opera Ltd ADR (NQ: OPRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.691	7.691	7.243	7.277	216,043	-0.41(-5.38%)
Jan 28, 2021	7.945	8.148	7.480	7.691	324,384	-0.08(-1.09%)
Jan 27, 2021	7.708	8.122	7.649	7.776	522,608	-0.12(-1.50%)
Jan 26, 2021	7.962	8.165	7.801	7.894	290,870	-0.09(-1.16%)
Jan 25, 2021	8.173	8.452	7.860	7.987	451,876	-0.25(-3.08%)
Jan 22, 2021	8.072	8.355	7.953	8.241	207,170	+0.11(+1.35%)
Jan 21, 2021	8.198	8.215	7.928	8.131	228,798	+0.03(+0.31%)
Jan 20, 2021	8.190	8.410	7.996	8.105	384,041	-0.05(-0.62%)
Jan 19, 2021	8.038	8.452	7.801	8.156	285,937	+0.25(+3.10%)
Jan 15, 2021	7.903	8.055	7.717	7.911	226,100	+0.05(+0.65%)
Jan 14, 2021	7.894	8.135	7.708	7.860	147,599	-0.05(-0.64%)
Jan 13, 2021	8.029	8.029	7.750	7.911	111,990	-0.02(-0.21%)
Jan 12, 2021	7.886	8.214	7.666	7.928	231,617	+0.09(+1.19%)
Jan 11, 2021	7.945	8.367	7.463	7.835	1,298,722	+0.15(+1.98%)
Jan 08, 2021	7.928	8.080	7.438	7.683	727,994	-0.20(-2.57%)
Jan 07, 2021	7.607	7.970	7.480	7.886	409,696	+0.37(+4.95%)
Jan 06, 2021	7.581	7.624	7.480	7.514	228,115	-0.08(-1.00%)
Jan 05, 2021	7.742	7.742	7.463	7.590	236,531	-0.13(-1.64%)