Opera Ltd ADR (NQ: OPRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.888	7.311	6.742	6.948	210,629	+0.10(+1.48%)
Jan 30, 2019	6.778	7.066	6.662	6.846	199,632	+0.01(+0.12%)
Jan 29, 2019	6.204	6.931	6.178	6.838	209,542	+0.63(+10.07%)
Jan 28, 2019	6.305	6.588	6.170	6.212	400,666	-0.16(-2.52%)
Jan 25, 2019	6.466	6.673	6.119	6.373	218,410	-0.08(-1.31%)
Jan 24, 2019	6.542	6.702	6.381	6.457	188,304	-0.07(-1.04%)
Jan 23, 2019	6.415	6.550	6.314	6.525	142,318	+0.16(+2.52%)
Jan 22, 2019	6.424	6.542	6.099	6.364	185,293	-0.02(-0.26%)
Jan 18, 2019	6.432	6.753	6.347	6.381	363,228	+0.03(+0.53%)
Jan 17, 2019	6.195	6.394	6.195	6.347	94,198	+0.14(+2.32%)
Jan 16, 2019	6.085	6.339	5.916	6.204	114,659	+0.07(+1.10%)
Jan 15, 2019	6.085	6.474	6.085	6.136	114,490	+0.05(+0.83%)
Jan 14, 2019	6.407	6.411	5.933	6.085	156,726	-0.28(-4.38%)
Jan 11, 2019	6.576	6.669	6.339	6.364	272,243	-0.19(-2.96%)
Jan 10, 2019	6.254	6.725	6.060	6.559	293,161	+0.25(+3.88%)
Jan 09, 2019	5.578	6.411	5.578	6.314	410,154	+0.81(+14.75%)
Jan 08, 2019	5.316	5.587	5.215	5.502	212,933	+0.23(+4.33%)
Jan 07, 2019	5.257	5.342	5.215	5.274	149,335	+0.13(+2.46%)
Jan 04, 2019	5.181	5.266	5.122	5.147	122,456	+0.03(+0.66%)
Jan 03, 2019	5.130	5.316	5.088	5.113	159,760	-0.02(-0.33%)