Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.820	1.820	1.780	1.800	298,366	+0.05(+2.86%)
Jan 30, 2007	1.770	1.800	1.710	1.750	91,032	-0.04(-2.23%)
Jan 29, 2007	1.780	1.800	1.760	1.790	116,486	+0.03(+1.70%)
Jan 26, 2007	1.750	1.790	1.710	1.760	84,865	+0.02(+1.15%)
Jan 25, 2007	1.750	1.830	1.700	1.740	293,457	-0.03(-1.69%)
Jan 24, 2007	1.810	1.850	1.750	1.770	180,210	-0.07(-3.80%)
Jan 23, 2007	1.800	1.930	1.800	1.840	760,077	+0.06(+3.37%)
Jan 22, 2007	1.820	1.820	1.770	1.780	137,422	-0.02(-1.11%)
Jan 19, 2007	1.670	1.810	1.670	1.800	234,454	+0.11(+6.51%)
Jan 18, 2007	1.750	1.790	1.680	1.690	96,791	-0.07(-3.98%)
Jan 17, 2007	1.760	1.790	1.760	1.760	63,855	-0.02(-1.12%)
Jan 16, 2007	1.810	1.840	1.770	1.780	126,828	-0.03(-1.66%)
Jan 12, 2007	1.810	1.840	1.800	1.810	151,100	-0.02(-1.09%)
Jan 11, 2007	1.770	1.840	1.770	1.830	259,547	+0.08(+4.57%)
Jan 10, 2007	1.700	1.780	1.700	1.750	158,911	+0.04(+2.34%)
Jan 09, 2007	1.780	1.780	1.700	1.710	87,596	-0.07(-3.93%)
Jan 08, 2007	1.670	1.790	1.670	1.780	259,882	+0.09(+5.33%)
Jan 05, 2007	1.760	1.810	1.650	1.690	294,789	-0.08(-4.52%)
Jan 04, 2007	1.810	1.820	1.750	1.770	266,339	-0.04(-2.21%)