Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.320	3.361	3.080	3.270	273,561	-0.05(-1.51%)
Jan 30, 2006	3.080	3.500	3.030	3.320	476,586	+0.27(+8.85%)
Jan 27, 2006	3.050	3.140	3.000	3.050	96,590	+0.01(+0.33%)
Jan 26, 2006	2.970	3.120	2.960	3.040	148,517	+0.04(+1.33%)
Jan 25, 2006	2.870	3.020	2.860	3.000	151,998	+0.15(+5.26%)
Jan 24, 2006	2.860	2.900	2.830	2.850	238,433	+0.00(+0.00%)
Jan 23, 2006	2.920	3.000	2.830	2.850	359,039	-0.11(-3.72%)
Jan 20, 2006	3.070	3.070	2.800	2.960	304,490	-0.08(-2.63%)
Jan 19, 2006	2.970	3.060	2.960	3.040	858,213	+0.10(+3.40%)
Jan 18, 2006	2.860	2.950	2.820	2.940	739,568	+0.09(+3.16%)
Jan 17, 2006	2.850	2.880	2.790	2.850	108,187	-0.01(-0.35%)
Jan 13, 2006	2.890	2.900	2.790	2.860	125,582	+0.01(+0.35%)
Jan 12, 2006	2.900	2.930	2.840	2.850	509,400	-0.04(-1.38%)
Jan 11, 2006	2.840	2.890	2.830	2.890	138,525	+0.03(+1.05%)
Jan 10, 2006	2.890	2.890	2.860	2.860	46,598	-0.02(-0.69%)
Jan 09, 2006	2.860	2.940	2.810	2.880	254,580	+0.07(+2.49%)
Jan 06, 2006	2.800	2.850	2.750	2.810	100,086	+0.06(+2.18%)
Jan 05, 2006	2.790	2.790	2.710	2.750	90,490	-0.02(-0.72%)
Jan 04, 2006	2.770	2.820	2.700	2.770	130,390	+0.00(+0.00%)