Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	32.09	32.24	31.22	32.07	2,019,500	-0.22(-0.69%)
Jan 30, 2019	32.59	32.71	32.15	32.30	1,098,610	-0.22(-0.69%)
Jan 29, 2019	32.89	33.10	32.52	32.52	885,876	-0.30(-0.91%)
Jan 28, 2019	32.35	32.95	32.23	32.82	950,394	+0.38(+1.18%)
Jan 25, 2019	32.29	32.59	32.05	32.44	784,531	+0.35(+1.09%)
Jan 24, 2019	32.24	32.54	31.72	32.09	1,368,990	-0.27(-0.82%)
Jan 23, 2019	32.49	32.69	32.12	32.35	1,248,018	+0.02(+0.05%)
Jan 22, 2019	32.51	32.79	32.20	32.34	1,717,305	-0.53(-1.62%)
Jan 18, 2019	32.16	33.01	30.77	32.87	1,674,108	+0.96(+2.99%)
Jan 17, 2019	31.67	32.12	30.77	31.91	1,815,940	+0.24(+0.76%)
Jan 16, 2019	31.12	31.85	30.92	31.67	2,112,055	+0.90(+2.92%)
Jan 15, 2019	30.43	30.79	30.02	30.77	1,199,471	+0.41(+1.34%)
Jan 14, 2019	29.91	30.80	29.79	30.37	1,808,182	+0.21(+0.69%)
Jan 11, 2019	29.94	30.30	29.43	30.16	1,495,783	+0.20(+0.67%)
Jan 10, 2019	29.53	30.07	29.41	29.96	1,522,224	+0.36(+1.21%)
Jan 09, 2019	29.32	29.78	29.26	29.60	1,507,787	+0.30(+1.02%)
Jan 08, 2019	29.02	29.34	28.34	29.30	1,487,877	+0.51(+1.76%)
Jan 07, 2019	28.41	29.14	28.17	28.80	1,295,645	+0.27(+0.93%)
Jan 04, 2019	28.08	28.78	28.01	28.53	1,606,003	+0.96(+3.50%)
Jan 03, 2019	27.59	28.31	27.45	27.57	1,575,889	-0.27(-0.96%)