Onespan Inc (NQ: OSPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.62	16.98	16.54	16.62	216,000	-0.10(-0.60%)
Jan 30, 2020	16.98	17.23	16.43	16.72	217,575	-0.44(-2.56%)
Jan 29, 2020	17.22	17.61	17.09	17.16	280,188	-0.06(-0.35%)
Jan 28, 2020	18.19	18.45	17.14	17.22	304,421	-0.77(-4.28%)
Jan 27, 2020	18.22	18.44	17.98	17.99	214,010	-0.78(-4.16%)
Jan 24, 2020	19.08	19.17	18.70	18.77	213,600	-0.29(-1.50%)
Jan 23, 2020	18.88	19.26	18.71	19.05	208,966	+0.09(+0.50%)
Jan 22, 2020	19.10	19.50	18.85	18.96	287,741	-0.01(-0.05%)
Jan 21, 2020	19.92	19.92	18.85	18.97	323,477	-1.08(-5.36%)
Jan 17, 2020	20.36	20.49	19.95	20.05	619,000	-0.34(-1.69%)
Jan 16, 2020	20.29	20.40	20.08	20.39	267,748	+0.31(+1.54%)
Jan 15, 2020	19.67	20.53	19.64	20.08	410,782	+0.29(+1.47%)
Jan 14, 2020	18.82	19.94	18.36	19.79	382,472	+0.93(+4.93%)
Jan 13, 2020	18.00	19.04	17.87	18.86	189,078	+0.92(+5.13%)
Jan 10, 2020	18.35	18.36	17.71	17.94	283,400	-0.33(-1.83%)
Jan 09, 2020	18.70	18.84	18.24	18.27	322,915	-0.35(-1.85%)
Jan 08, 2020	18.42	18.87	18.31	18.62	212,324	+0.16(+0.87%)
Jan 07, 2020	17.76	18.49	17.49	18.46	254,573	+0.55(+3.10%)
Jan 06, 2020	17.19	17.91	17.11	17.91	228,827	+0.52(+2.96%)
Jan 03, 2020	17.23	17.51	17.19	17.39	151,700	-0.11(-0.63%)