DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.07	46.50		46.39	80,307	+2.45(+5.57%)
Jan 28, 2022	42.11	43.94	41.60	43.94	54,782	+1.42(+3.34%)
Jan 27, 2022	44.34	44.44	42.28	42.52	76,527	-1.34(-3.05%)
Jan 26, 2022	44.84	45.92	43.47	43.86	198,657	+0.16(+0.37%)
Jan 25, 2022	44.37	44.58	43.39	43.69	88,873	-1.90(-4.16%)
Jan 24, 2022	43.62	45.59	42.34	45.59	159,036	+0.76(+1.69%)
Jan 21, 2022	45.64	46.77	44.83	44.83	115,869	-1.25(-2.72%)
Jan 20, 2022	47.60	48.21	46.08	46.09	149,579	-1.14(-2.42%)
Jan 19, 2022	48.53	48.82	47.16	47.23	100,486	-0.93(-1.94%)
Jan 18, 2022	49.34	49.36	48.13	48.16	58,490	-2.13(-4.24%)
Jan 14, 2022				50.30	0	+0.73(+1.47%)
Jan 13, 2022	51.45	51.83	49.44	49.57	38,453	-1.53(-2.99%)
Jan 12, 2022	51.45	51.94	50.82	51.09	60,769	+0.07(+0.14%)
Jan 11, 2022	50.26	51.14	49.83	51.02	46,766	+0.74(+1.47%)
Jan 10, 2022	49.73	50.36	48.47	50.28	46,517	-0.18(-0.36%)
Jan 07, 2022	52.03	52.31	50.42	50.46	45,895	-1.62(-3.11%)
Jan 06, 2022	51.27	52.38	51.16	52.08	92,983	+0.66(+1.28%)
Jan 05, 2022	53.66	53.70	51.42	51.42	178,941	-3.17(-5.81%)
Jan 04, 2022	55.78	55.78	53.39	54.60	28,590	-0.94(-1.69%)