DWA Consumer Cyclicals Momentum Invesco ETF (NQ: PEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	82.56	83.00	81.56	81.56	4,717	-1.63(-1.96%)
Jan 30, 2024	83.01	83.18	83.01	83.18	1,148	+0.22(+0.26%)
Jan 29, 2024	82.23	82.97	82.23	82.97	1,595	+1.02(+1.25%)
Jan 26, 2024	82.33	82.33	81.85	81.95	2,502	-0.07(-0.08%)
Jan 25, 2024	81.73	82.02	81.44	82.02	2,682	+1.26(+1.56%)
Jan 24, 2024	82.30	82.30	80.45	80.76	3,530	-0.37(-0.46%)
Jan 23, 2024	81.04	81.13	81.04	81.13	5,196	-2.11(-2.53%)
Jan 22, 2024	82.87	83.23	82.18	83.23	5,968	+1.61(+1.98%)
Jan 19, 2024	80.74	81.78	80.54	81.62	4,975	+0.48(+0.60%)
Jan 18, 2024	80.86	81.17	80.32	81.14	2,691	+0.74(+0.92%)
Jan 17, 2024	80.11	80.40	79.99	80.40	1,352	-0.09(-0.12%)
Jan 16, 2024	80.59	80.63	80.19	80.49	5,044	-0.14(-0.18%)
Jan 12, 2024	81.68	81.68	80.55	80.64	4,655	-0.91(-1.12%)
Jan 11, 2024	80.58	81.58	80.58	81.55	14,471	+0.09(+0.12%)
Jan 10, 2024	81.27	81.50	81.19	81.46	1,860	+0.88(+1.09%)
Jan 09, 2024	80.30	80.58	80.30	80.58	700	-0.37(-0.45%)
Jan 08, 2024	80.81	81.03	80.28	80.94	7,834	+1.39(+1.74%)
Jan 05, 2024	80.09	80.09	79.44	79.56	1,570	+0.26(+0.33%)
Jan 04, 2024	79.95	79.95	79.30	79.30	9,646	-0.12(-0.15%)
Jan 03, 2024	80.70	80.70	79.11	79.42	3,389	-1.70(-2.09%)