Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.123	4.123	3.965	4.027	5,194	+0.01(+0.31%)
Jan 30, 2019	3.847	4.151	3.847	4.014	2,807	+0.11(+2.86%)
Jan 29, 2019	4.182	4.182	3.903	3.903	1,819	-0.33(-7.74%)
Jan 28, 2019	4.256	4.306	4.027	4.230	32,033	+0.51(+13.81%)
Jan 25, 2019	4.380	4.380	3.717	3.717	2,259	-0.53(-12.41%)
Jan 24, 2019	4.244	4.244	4.244	4.244	285	-0.01(-0.29%)
Jan 23, 2019	4.237	4.337	4.237	4.256	3,636	+0.23(+5.69%)
Jan 22, 2019	4.027	4.027	4.027	4.027	1,958	+0.00(+0.00%)
Jan 17, 2019		4.027	4.027	4.027	0	-0.16(-3.84%)
Jan 16, 2019	3.973	4.200	3.940	4.188	5,481	+0.12(+2.89%)
Jan 15, 2019		4.070	4.070	4.070	3	+0.00(+0.00%)
Jan 14, 2019	4.008	4.213	4.008	4.070	3,407	+0.11(+2.66%)
Jan 11, 2019		3.965	3.965	3.965	79	+0.00(+0.00%)
Jan 10, 2019	3.779	3.996	3.723	3.965	11,192	+0.25(+6.67%)
Jan 09, 2019	3.723	3.822	3.717	3.717	9,239	-0.33(-8.12%)
Jan 08, 2019	3.903	4.045	3.903	4.045	1,804	+0.14(+3.65%)
Jan 07, 2019	3.903	3.903	3.903	3.903	3,002	+0.17(+4.48%)
Jan 04, 2019	3.760	3.760	3.736	3.736	807	+0.02(+0.50%)
Jan 03, 2019	3.469	3.810	3.376	3.717	6,201	-0.06(-1.64%)