Bridgewater Bancshares Inc (NQ: BWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.04	13.34	12.83	12.84	48,900	-0.38(-2.87%)
Jan 28, 2021	13.20	13.36	12.79	13.22	64,808	+0.27(+2.08%)
Jan 27, 2021	13.03	13.10	12.81	12.95	114,026	-0.37(-2.78%)
Jan 26, 2021	13.38	13.42	13.17	13.32	47,491	-0.05(-0.37%)
Jan 25, 2021	13.39	13.39	13.06	13.37	35,646	-0.09(-0.67%)
Jan 22, 2021	13.07	13.48	13.02	13.46	54,500	+0.22(+1.66%)
Jan 21, 2021	13.27	13.27	13.05	13.24	51,839	-0.08(-0.60%)
Jan 20, 2021	13.20	13.37	13.08	13.32	44,548	+0.12(+0.91%)
Jan 19, 2021	13.46	13.46	13.03	13.20	41,991	-0.15(-1.12%)
Jan 15, 2021	13.11	13.39	13.07	13.35	39,800	+0.07(+0.53%)
Jan 14, 2021	13.25	13.39	13.17	13.28	180,275	+0.14(+1.07%)
Jan 13, 2021	13.16	13.16	12.90	13.14	36,743	-0.08(-0.61%)
Jan 12, 2021	13.10	13.25	13.06	13.22	26,160	+0.17(+1.30%)
Jan 11, 2021	12.91	13.06	12.76	13.05	30,633	+0.11(+0.85%)
Jan 08, 2021	13.22	13.22	12.75	12.94	33,200	-0.28(-2.12%)
Jan 07, 2021	13.50	13.50	13.10	13.22	69,845	+0.00(+0.00%)
Jan 06, 2021	12.60	13.37	12.44	13.22	113,447	+0.81(+6.53%)
Jan 05, 2021	12.55	12.58	12.29	12.41	55,299	+0.01(+0.08%)