Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.460	6.590	6.270	6.350	50,500	-0.26(-3.93%)
Jan 30, 2020	6.000	6.720	6.000	6.610	72,610	+0.60(+9.98%)
Jan 29, 2020	6.520	6.600	6.010	6.010	108,252	-0.59(-8.94%)
Jan 28, 2020	6.580	6.970	6.360	6.600	21,159	+0.08(+1.23%)
Jan 27, 2020	6.440	6.600	6.320	6.520	52,825	+0.02(+0.31%)
Jan 24, 2020	6.440	6.630	6.330	6.500	68,400	+0.06(+0.93%)
Jan 23, 2020	6.880	6.880	6.390	6.440	60,797	-0.45(-6.53%)
Jan 22, 2020	6.960	7.150	6.790	6.890	37,788	-0.04(-0.58%)
Jan 21, 2020	7.090	7.260	6.900	6.930	126,852	-0.11(-1.56%)
Jan 17, 2020	7.110	7.220	6.940	7.040	91,900	-0.10(-1.40%)
Jan 16, 2020	7.140	7.260	7.000	7.140	56,857	-0.04(-0.56%)
Jan 15, 2020	7.260	7.390	7.060	7.180	33,123	-0.02(-0.28%)
Jan 14, 2020	7.720	7.800	7.010	7.200	72,051	-0.40(-5.26%)
Jan 13, 2020	7.120	7.850	7.030	7.600	191,957	+0.59(+8.42%)
Jan 10, 2020	7.200	7.200	6.910	7.010	49,200	-0.17(-2.37%)
Jan 09, 2020	7.280	7.350	6.870	7.180	85,482	-0.17(-2.31%)
Jan 08, 2020	7.610	7.750	7.150	7.350	93,538	-0.21(-2.78%)
Jan 07, 2020	8.220	8.428	7.430	7.560	299,260	-0.92(-10.85%)
Jan 06, 2020	9.130	9.300	8.100	8.480	397,974	-0.35(-3.96%)
Jan 03, 2020	9.560	10.01	8.550	8.830	2,366,000	-2.57(-22.54%)