Entera Bio Ltd (NQ: ENTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.310	2.320	2.160	2.290	53,490	+0.09(+4.09%)
Jan 28, 2022	2.290	2.310	2.120	2.200	118,009	-0.03(-1.35%)
Jan 27, 2022	2.200	2.380	2.200	2.230	65,009	-0.05(-2.19%)
Jan 26, 2022	2.290	2.450	2.260	2.280	329,465	+0.00(+0.00%)
Jan 25, 2022	2.230	2.440	2.230	2.280	79,799	-0.04(-1.72%)
Jan 24, 2022	2.490	2.520	2.160	2.320	117,022	-0.10(-4.13%)
Jan 21, 2022	2.480	2.480	2.360	2.420	86,528	-0.02(-0.82%)
Jan 20, 2022	2.600	2.709	2.400	2.440	305,302	-0.17(-6.51%)
Jan 19, 2022	2.820	2.920	2.600	2.610	118,026	-0.23(-8.10%)
Jan 18, 2022	2.790	2.900	2.740	2.840	72,615	+0.01(+0.35%)
Jan 14, 2022				2.830	0	+0.08(+2.91%)
Jan 13, 2022	2.730	2.760	2.710	2.750	45,233	-0.02(-0.72%)
Jan 12, 2022	2.750	2.810	2.720	2.770	45,114	+0.04(+1.47%)
Jan 11, 2022	2.780	2.790	2.660	2.730	50,541	+0.06(+2.25%)
Jan 10, 2022	2.770	2.800	2.650	2.670	52,502	-0.17(-5.99%)
Jan 07, 2022	2.720	2.840	2.600	2.840	84,305	+0.08(+2.90%)
Jan 06, 2022	2.850	2.982	2.600	2.760	168,883	-0.10(-3.50%)
Jan 05, 2022	3.050	3.080	2.850	2.860	155,345	-0.29(-9.21%)
Jan 04, 2022	3.510	3.507	2.820	3.150	2,352,266	-0.08(-2.48%)