Entera Bio Ltd (NQ: ENTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.440	4.440	3.770	4.000	121,928	+0.00(+0.00%)
Jan 30, 2019	3.923	4.250	3.923	4.000	30,046	-0.04(-0.99%)
Jan 28, 2019		4.040	4.040	4.040	0	+0.24(+6.32%)
Jan 25, 2019	3.700	3.810	3.530	3.800	606,400	+0.10(+2.70%)
Jan 24, 2019	3.530	3.750	3.530	3.700	8,164	+0.30(+8.82%)
Jan 23, 2019	3.450	3.570	3.300	3.400	61,407	-0.08(-2.30%)
Jan 22, 2019	3.900	3.930	3.317	3.480	14,611	-0.22(-5.95%)
Jan 18, 2019	3.900	4.080	3.610	3.700	72,600	-0.27(-6.80%)
Jan 17, 2019	3.950	4.250	3.681	3.970	44,153	+0.05(+1.28%)
Jan 16, 2019	3.200	3.920	3.200	3.920	96,328	+0.86(+28.10%)
Jan 15, 2019	3.240	3.500	3.060	3.060	2,593	-0.21(-6.42%)
Jan 14, 2019	3.190	3.330	3.100	3.270	27,194	+0.12(+3.81%)
Jan 11, 2019	3.220	3.230	3.100	3.150	9,900	-0.11(-3.37%)
Jan 10, 2019	3.250	3.652	3.160	3.260	4,737	-0.19(-5.51%)
Jan 09, 2019	3.260	3.650	2.870	3.450	40,565	+0.22(+6.81%)
Jan 08, 2019	3.180	3.250	3.020	3.230	1,377	+0.01(+0.31%)
Jan 07, 2019	3.200	3.220	3.020	3.220	4,535	+0.07(+2.22%)
Jan 04, 2019	3.250	3.250	3.110	3.150	2,500	-0.09(-2.78%)
Jan 03, 2019	3.050	3.240	2.849	3.240	9,402	+0.23(+7.64%)