Xiaobai Maimai Inc ADR (NQ: HX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.5703	0.5704	0.5300	0.5468	58,000	-0.02(-4.15%)
Jan 30, 2020	0.5760	0.6050	0.5700	0.5705	22,954	-0.03(-5.62%)
Jan 29, 2020	0.5626	0.6050	0.5300	0.6045	31,225	+0.02(+4.24%)
Jan 28, 2020	0.5849	0.5849	0.5501	0.5799	37,339	-0.00(-0.02%)
Jan 27, 2020	0.5869	0.5869	0.5211	0.5800	60,569	-0.04(-6.39%)
Jan 24, 2020	0.6208	0.6300	0.5889	0.6196	27,700	-0.02(-2.59%)
Jan 23, 2020	0.6499	0.6500	0.6001	0.6361	25,422	+0.02(+2.60%)
Jan 22, 2020	0.6100	0.6200	0.5900	0.6200	33,637	+0.02(+3.35%)
Jan 21, 2020	0.6300	0.6300	0.5851	0.5999	19,901	+0.00(+0.00%)
Jan 17, 2020	0.6450	0.6450	0.5998	0.5999	49,000	-0.04(-6.25%)
Jan 16, 2020	0.6501	0.6700	0.6200	0.6399	48,066	-0.01(-2.17%)
Jan 15, 2020	0.6500	0.6800	0.6190	0.6541	33,913	+0.01(+0.94%)
Jan 14, 2020	0.6200	0.6500	0.6180	0.6480	70,884	+0.03(+4.52%)
Jan 13, 2020	0.7200	0.7500	0.5300	0.6200	352,626	-0.13(-17.36%)
Jan 10, 2020	0.7726	0.7798	0.7461	0.7502	21,500	-0.02(-2.90%)
Jan 09, 2020	0.8000	0.8000	0.7211	0.7726	74,358	-0.02(-2.03%)
Jan 08, 2020	0.8200	0.8699	0.7500	0.7886	74,325	-0.04(-4.99%)
Jan 07, 2020	0.8400	0.8400	0.8200	0.8300	15,500	-0.01(-1.11%)
Jan 06, 2020	0.8600	0.8677	0.7800	0.8393	80,918	-0.02(-1.87%)
Jan 03, 2020	0.9100	0.9100	0.8552	0.8553	78,500	-0.03(-3.37%)