Xiaobai Maimai Inc ADR (NQ: HX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.33	10.33	9.951	10.09	31,775	+0.04(+0.38%)
Jan 30, 2018	10.09	10.09	10.09	10.06	31,139	+0.00(+0.00%)
Jan 29, 2018	10.24	10.33	10.05	10.06	54,583	+0.03(+0.29%)
Jan 26, 2018	10.21	10.38	9.999	10.03	144,529	+0.01(+0.10%)
Jan 25, 2018	10.05	10.25	9.951	10.02	96,686	+0.08(+0.77%)
Jan 24, 2018	9.951	10.05	9.893	9.941	62,630	+0.03(+0.29%)
Jan 23, 2018	10.14	10.14	9.874	9.912	137,493	-0.26(-2.54%)
Jan 22, 2018	10.27	10.44	10.17	10.17	15,164	-0.10(-0.93%)
Jan 19, 2018	10.10	10.29	10.10	10.27	20,167	+0.16(+1.61%)
Jan 18, 2018	10.05	10.29	10.05	10.10	30,956	+0.02(+0.19%)
Jan 17, 2018	10.39	10.39	10.05	10.08	147,036	-0.31(-2.95%)
Jan 16, 2018	10.33	10.54	10.33	10.39	42,257	+0.06(+0.56%)
Jan 12, 2018		10.33	10.33	10.33	0	+0.00(+0.00%)
Jan 11, 2018	10.36	10.52	10.33	10.33	115,777	-0.05(-0.46%)
Jan 10, 2018	10.95	10.95	10.38	10.38	61,150	-0.53(-4.83%)
Jan 09, 2018	10.98	11.24	10.86	10.91	68,232	+0.08(+0.71%)
Jan 08, 2018	11.04	11.19	10.81	10.83	72,988	-0.31(-2.75%)
Jan 05, 2018	11.08	11.33	11.05	11.14	102,771	-0.03(-0.23%)
Jan 04, 2018	11.25	11.67	10.96	11.16	210,412	+0.27(+2.52%)
Jan 03, 2018	10.81	11.99	10.78	10.89	486,779	+0.11(+1.07%)