Skip to main content

Principal U.S. Mega-Cap ETF (NQ: USMC )

56.78 -1.00 (-1.73%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 48.21 48.21 47.62 47.62 31,790 -0.86(-1.78%)
Jan 30, 2024 48.48 48.54 48.43 48.48 39,334 +0.12(+0.24%)
Jan 29, 2024 48.14 48.43 48.05 48.37 31,273 +0.38(+0.78%)
Jan 26, 2024 47.90 48.11 47.88 47.99 33,006 +0.10(+0.21%)
Jan 25, 2024 47.91 48.01 47.73 47.89 19,055 +0.05(+0.10%)
Jan 24, 2024 48.07 48.14 47.84 47.84 50,680 +0.00(+0.00%)
Jan 23, 2024 47.75 47.84 47.64 47.84 24,278 +0.14(+0.30%)
Jan 22, 2024 47.79 47.86 47.67 47.70 24,429 +0.08(+0.16%)
Jan 19, 2024 47.15 47.66 47.08 47.62 60,094 +0.68(+1.45%)
Jan 18, 2024 46.69 46.96 46.60 46.94 25,408 +0.34(+0.72%)
Jan 17, 2024 46.48 46.61 46.33 46.60 19,930 -0.17(-0.36%)
Jan 16, 2024 46.74 46.88 46.60 46.77 37,893 -0.06(-0.13%)
Jan 12, 2024 46.81 47.02 46.72 46.83 110,557 +0.05(+0.11%)
Jan 11, 2024 46.88 46.95 46.46 46.78 35,172 -0.06(-0.13%)
Jan 10, 2024 46.55 46.85 46.55 46.84 29,596 +0.33(+0.70%)
Jan 09, 2024 46.31 46.58 46.23 46.51 16,984 +0.02(+0.04%)
Jan 08, 2024 45.82 46.51 45.82 46.49 27,851 +0.70(+1.54%)
Jan 05, 2024 45.76 46.04 45.74 45.79 19,967 -0.02(-0.04%)
Jan 04, 2024 45.91 46.12 45.78 45.81 36,382 -0.06(-0.13%)
Jan 03, 2024 45.98 46.09 45.87 45.87 38,887 -0.36(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.