Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 16.81 17.35 16.81 17.01 581,396 -0.03(-0.18%)
Jan 30, 2023 17.01 17.27 16.77 17.04 517,849 -0.27(-1.56%)
Jan 27, 2023 17.78 18.08 17.22 17.31 477,117 -0.67(-3.73%)
Jan 26, 2023 17.98 18.19 17.35 17.98 744,195 +0.11(+0.62%)
Jan 25, 2023 18.95 19.14 17.69 17.87 849,859 -0.18(-1.00%)
Jan 24, 2023 17.82 18.16 17.53 18.05 954,943 +0.20(+1.12%)
Jan 23, 2023 18.48 18.71 17.71 17.85 1,097,986 -0.55(-2.99%)
Jan 20, 2023 19.92 20.15 18.18 18.40 3,121,798 -0.29(-1.55%)
Jan 19, 2023 17.96 18.76 16.86 18.69 1,703,679 -1.92(-9.32%)
Jan 18, 2023 21.40 21.76 20.57 20.61 646,085 -0.66(-3.10%)
Jan 17, 2023 21.35 21.55 20.65 21.27 995,165 -0.23(-1.07%)
Jan 13, 2023 21.83 22.46 21.06 21.50 683,679 -0.60(-2.71%)
Jan 12, 2023 21.64 22.76 21.57 22.10 851,261 +0.60(+2.79%)
Jan 11, 2023 21.29 21.89 21.00 21.50 902,155 +0.04(+0.19%)
Jan 10, 2023 20.51 21.59 20.51 21.46 960,966 +0.97(+4.73%)
Jan 09, 2023 21.87 22.22 19.41 20.49 1,048,033 -1.12(-5.18%)
Jan 06, 2023 20.87 22.26 20.29 21.61 1,600,471 +1.36(+6.72%)
Jan 05, 2023 19.74 21.21 19.53 20.25 1,674,918 +0.49(+2.48%)
Jan 04, 2023 17.31 19.89 16.94 19.76 2,645,032 +3.82(+23.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.