Deciphera Pharmaceuticals Inc (NQ: DCPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.81	17.35	16.81	17.01	581,396	-0.03(-0.18%)
Jan 30, 2023	17.01	17.27	16.77	17.04	517,849	-0.27(-1.56%)
Jan 27, 2023	17.78	18.08	17.22	17.31	477,117	-0.67(-3.73%)
Jan 26, 2023	17.98	18.19	17.35	17.98	744,195	+0.11(+0.62%)
Jan 25, 2023	18.95	19.14	17.69	17.87	849,859	-0.18(-1.00%)
Jan 24, 2023	17.82	18.16	17.53	18.05	954,943	+0.20(+1.12%)
Jan 23, 2023	18.48	18.71	17.71	17.85	1,097,986	-0.55(-2.99%)
Jan 20, 2023	19.92	20.15	18.18	18.40	3,121,798	-0.29(-1.55%)
Jan 19, 2023	17.96	18.76	16.86	18.69	1,703,677	-1.92(-9.32%)
Jan 18, 2023	21.40	21.76	20.57	20.61	646,085	-0.66(-3.10%)
Jan 17, 2023	21.35	21.55	20.65	21.27	995,165	-0.23(-1.07%)
Jan 13, 2023	21.83	22.46	21.06	21.50	683,679	-0.60(-2.71%)
Jan 12, 2023	21.64	22.76	21.57	22.10	851,261	+0.60(+2.79%)
Jan 11, 2023	21.29	21.89	21.00	21.50	902,155	+0.04(+0.19%)
Jan 10, 2023	20.51	21.59	20.51	21.46	960,966	+0.97(+4.73%)
Jan 09, 2023	21.87	22.22	19.41	20.49	1,048,033	-1.12(-5.18%)
Jan 06, 2023	20.87	22.26	20.29	21.61	1,600,471	+1.36(+6.72%)
Jan 05, 2023	19.74	21.21	19.53	20.25	1,674,918	+0.49(+2.48%)
Jan 04, 2023	17.31	19.89	16.94	19.76	2,645,032	+3.82(+23.96%)