Humanigen Inc (NQ: HGEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.410	2.590		2.580	1,042,231	+0.21(+8.86%)
Jan 28, 2022	2.260	2.380	2.145	2.370	1,069,755	+0.16(+7.24%)
Jan 27, 2022	2.410	2.420	2.190	2.210	965,866	-0.15(-6.36%)
Jan 26, 2022	2.480	2.580	2.350	2.360	891,331	-0.07(-2.88%)
Jan 25, 2022	2.410	2.540	2.340	2.430	710,818	-0.09(-3.57%)
Jan 24, 2022	2.460	2.530	2.200	2.520	1,509,686	-0.02(-0.79%)
Jan 21, 2022	2.620	2.720	2.495	2.540	1,734,044	-0.07(-2.68%)
Jan 20, 2022	2.720	2.850	2.600	2.610	1,287,748	-0.04(-1.51%)
Jan 19, 2022	2.740	2.760	2.635	2.650	982,057	-0.04(-1.49%)
Jan 18, 2022	2.830	2.900	2.670	2.690	1,588,403	-0.16(-5.61%)
Jan 14, 2022				2.850	0	+0.06(+2.15%)
Jan 13, 2022	3.000	3.060	2.770	2.790	1,283,169	-0.20(-6.69%)
Jan 12, 2022	3.220	3.300	2.980	2.990	1,385,650	-0.23(-7.14%)
Jan 11, 2022	3.110	3.345	3.060	3.220	852,501	+0.06(+1.90%)
Jan 10, 2022	3.200	3.205	2.975	3.160	1,524,891	+0.02(+0.64%)
Jan 07, 2022	3.120	3.260	3.060	3.140	1,309,246	+0.02(+0.80%)
Jan 06, 2022	3.350	3.350	3.100	3.115	1,586,055	-0.18(-5.61%)
Jan 05, 2022	3.700	3.730	3.280	3.300	2,050,951	-0.43(-11.53%)
Jan 04, 2022	3.880	3.965	3.610	3.730	1,628,516	-0.14(-3.62%)