Tremont Mortgage Trust (NQ: TRMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.251	6.251	6.172	6.179	1,353	-0.09(-1.48%)
Jan 30, 2019	6.151	6.286	6.151	6.272	43,313	-0.05(-0.79%)
Jan 29, 2019	6.122	6.429	6.115	6.322	90,141	+0.21(+3.39%)
Jan 28, 2019	6.258	6.258	6.072	6.115	46,986	-0.24(-3.82%)
Jan 25, 2019	6.408	6.429	6.358	6.358	7,839	+0.07(+1.14%)
Jan 24, 2019	6.173	6.350	6.173	6.286	28,970	+0.22(+3.60%)
Jan 23, 2019	6.244	6.244	6.046	6.068	31,009	-0.11(-1.83%)
Jan 22, 2019	6.350	6.350	6.180	6.180	16,590	-0.17(-2.67%)
Jan 18, 2019	6.540	6.561	6.350	6.350	19,276	-0.01(-0.11%)
Jan 17, 2019	6.590	6.696	6.357	6.357	4,589	-0.16(-2.38%)
Jan 16, 2019	6.660	6.830	6.512	6.512	14,533	-0.25(-3.75%)
Jan 15, 2019	6.688	6.766	6.688	6.766	2,279	+0.02(+0.31%)
Jan 14, 2019	6.745	6.745	6.745	6.745	371	+0.06(+0.95%)
Jan 11, 2019	6.703	6.703	6.681	6.681	1,275	-0.05(-0.73%)
Jan 10, 2019	6.724	6.731	6.724	6.731	388	+0.13(+2.03%)
Jan 09, 2019	6.597	6.646	6.561	6.597	11,564	+0.04(+0.54%)
Jan 08, 2019	6.569	6.569	6.561	6.561	5,337	-0.03(-0.48%)
Jan 07, 2019	6.639	6.879	6.505	6.593	15,415	+0.10(+1.47%)
Jan 04, 2019	6.329	6.604	6.329	6.498	7,370	+0.14(+2.22%)
Jan 03, 2019	6.279	6.519	6.279	6.357	10,042	-0.03(-0.44%)