Neurometrix Inc (NQ: NURO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	69.60	71.99	68.80	71.60	467	+3.59(+5.28%)
Jan 30, 2019	72.00	73.60	68.01	68.01	1,925	-4.79(-6.58%)
Jan 29, 2019	74.40	76.80	70.40	72.80	2,571	-2.40(-3.19%)
Jan 28, 2019	76.00	76.80	72.80	75.20	966	+0.00(+0.00%)
Jan 25, 2019	77.60	78.40	72.00	75.20	2,051	-4.00(-5.05%)
Jan 24, 2019	84.80	85.60	76.00	79.20	4,392	-24.00(-23.26%)
Jan 23, 2019	101.60	104.80	96.00	103.20	3,798	+1.60(+1.57%)
Jan 22, 2019	101.60	106.40	98.18	101.60	1,920	+1.60(+1.60%)
Jan 18, 2019	102.40	107.20	93.60	100.00	2,886	-0.80(-0.79%)
Jan 17, 2019	97.60	104.00	95.30	100.80	1,123	+1.60(+1.61%)
Jan 16, 2019	102.40	110.40	88.00	99.20	3,272	-7.20(-6.77%)
Jan 15, 2019	96.00	107.20	84.80	106.40	7,997	+14.40(+15.65%)
Jan 14, 2019	85.60	92.80	80.00	92.00	2,896	+6.40(+7.48%)
Jan 11, 2019	80.00	87.20	80.00	85.60	3,341	+6.40(+8.08%)
Jan 10, 2019	79.20	81.60	79.20	79.20	1,091	+0.80(+1.02%)
Jan 09, 2019	75.20	79.20	72.00	78.40	698	+3.21(+4.27%)
Jan 08, 2019	68.41	75.20	68.41	75.19	1,254	+6.78(+9.92%)
Jan 07, 2019	68.80	72.00	68.41	68.41	798	-0.39(-0.57%)
Jan 04, 2019	68.00	69.60	64.00	68.80	621	+0.82(+1.20%)
Jan 03, 2019	67.12	71.19	65.18	67.98	1,484	+1.58(+2.39%)