IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.46	34.06	33.46	34.06	1,767	+0.82(+2.46%)
Jan 30, 2023	33.38	33.39	33.25	33.25	415	-0.32(-0.94%)
Jan 27, 2023	33.61	33.65	33.44	33.56	3,045	+0.01(+0.02%)
Jan 26, 2023	33.42	33.56	33.42	33.56	479	+0.16(+0.49%)
Jan 25, 2023	33.11	33.39	32.96	33.39	1,047	+0.07(+0.22%)
Jan 24, 2023	33.28	33.40	33.28	33.32	2,396	-0.02(-0.07%)
Jan 23, 2023	33.17	33.39	33.17	33.35	1,757	+0.26(+0.80%)
Jan 20, 2023	32.62	33.10	32.62	33.08	2,898	+0.45(+1.37%)
Jan 19, 2023	32.72	32.72	32.62	32.63	5,004	-0.20(-0.62%)
Jan 18, 2023	33.62	33.62	32.81	32.84	4,262	-0.53(-1.59%)
Jan 17, 2023	33.33	33.37	33.31	33.37	733	-0.18(-0.54%)
Jan 13, 2023	33.15	33.57	33.15	33.55	1,709	+0.26(+0.79%)
Jan 12, 2023	32.92	33.28	32.92	33.28	2,673	+0.54(+1.65%)
Jan 11, 2023	32.67	32.74	32.63	32.74	2,243	+0.29(+0.88%)
Jan 10, 2023	32.04	32.45	32.02	32.45	113,883	+0.43(+1.34%)
Jan 09, 2023	32.35	32.35	32.03	32.03	2,228	-0.10(-0.30%)
Jan 06, 2023	31.69	32.12	31.66	32.12	2,392	+0.70(+2.23%)
Jan 05, 2023	31.46	31.46	31.38	31.42	6,896	-0.29(-0.90%)
Jan 04, 2023	31.75	31.81	31.71	31.71	1,003	+0.34(+1.08%)