Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 16.59 16.87 797,356 +0.04(+0.24%)
Jan 28, 2022 16.41 16.98 16.23 16.83 413,315 +0.49(+3.00%)
Jan 27, 2022 16.88 17.11 16.25 16.34 344,698 -0.53(-3.14%)
Jan 26, 2022 17.33 17.64 16.81 16.87 355,347 -0.19(-1.11%)
Jan 25, 2022 17.03 17.41 16.77 17.06 514,803 -0.29(-1.67%)
Jan 24, 2022 16.96 17.44 16.58 17.35 688,797 +0.14(+0.81%)
Jan 21, 2022 17.09 17.81 17.07 17.21 724,755 -0.05(-0.29%)
Jan 20, 2022 17.50 17.83 17.21 17.26 562,021 -0.16(-0.92%)
Jan 19, 2022 17.65 18.00 17.29 17.42 409,999 -0.20(-1.14%)
Jan 18, 2022 18.12 18.97 17.58 17.62 431,033 -0.73(-3.98%)
Jan 14, 2022 18.35 0 -0.06(-0.33%)
Jan 13, 2022 18.81 19.09 18.38 18.41 348,855 -0.28(-1.50%)
Jan 12, 2022 18.91 19.08 18.52 18.69 371,915 -0.11(-0.59%)
Jan 11, 2022 18.54 19.11 18.41 18.80 555,492 +0.24(+1.29%)
Jan 10, 2022 18.52 18.60 18.12 18.56 325,973 -0.12(-0.64%)
Jan 07, 2022 18.97 19.22 18.59 18.68 335,252 -0.27(-1.42%)
Jan 06, 2022 19.07 19.34 18.88 18.95 497,882 -0.18(-0.94%)
Jan 05, 2022 19.62 19.90 19.11 19.13 302,086 -0.51(-2.60%)
Jan 04, 2022 19.47 19.71 19.03 19.64 760,451 +0.10(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.