Xperi Inc (NQ: XPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.09	21.65	20.98	21.43	335,889	+0.24(+1.13%)
Jan 30, 2019	20.85	21.33	20.81	21.19	279,203	+0.31(+1.48%)
Jan 29, 2019	20.86	21.00	20.64	20.88	251,323	+0.03(+0.14%)
Jan 28, 2019	20.60	21.08	20.35	20.85	249,939	-0.18(-0.86%)
Jan 25, 2019	20.90	21.18	20.64	21.03	415,400	+0.17(+0.81%)
Jan 24, 2019	20.88	21.39	20.75	20.86	300,535	+0.18(+0.87%)
Jan 23, 2019	20.48	20.72	20.30	20.68	276,411	+0.18(+0.88%)
Jan 22, 2019	21.02	21.03	20.28	20.50	260,095	-0.54(-2.57%)
Jan 18, 2019	20.74	21.22	20.57	21.04	301,700	+0.30(+1.45%)
Jan 17, 2019	20.48	20.80	20.21	20.74	331,399	+0.29(+1.42%)
Jan 16, 2019	20.19	20.78	20.18	20.45	450,733	+0.25(+1.24%)
Jan 15, 2019	20.48	20.81	19.95	20.20	307,583	-0.24(-1.17%)
Jan 14, 2019	20.51	20.70	20.15	20.44	324,097	-0.27(-1.30%)
Jan 11, 2019	20.66	21.00	20.59	20.71	426,000	-0.12(-0.58%)
Jan 10, 2019	20.61	21.00	20.37	20.83	655,143	+0.07(+0.34%)
Jan 09, 2019	20.75	20.89	20.26	20.76	344,349	+0.19(+0.92%)
Jan 08, 2019	20.28	20.66	19.89	20.57	593,211	+0.43(+2.14%)
Jan 07, 2019	19.69	20.43	19.60	20.14	703,496	+0.59(+3.02%)
Jan 04, 2019	18.80	19.64	18.80	19.55	738,200	+1.04(+5.62%)
Jan 03, 2019	18.78	18.78	18.06	18.51	615,969	-0.60(-3.14%)