Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.75	15.60	14.49	15.40	286,700	+0.39(+2.60%)
Jan 28, 2021	14.44	15.04	14.14	15.01	433,889	+0.88(+6.23%)
Jan 27, 2021	14.40	14.48	14.01	14.13	1,585,097	-1.36(-8.78%)
Jan 26, 2021	16.00	16.18	15.26	15.49	90,315	-0.51(-3.19%)
Jan 25, 2021	15.87	16.59	15.29	16.00	53,558	-0.12(-0.74%)
Jan 22, 2021	16.39	16.64	16.00	16.12	70,800	-0.36(-2.18%)
Jan 21, 2021	16.50	16.84	16.20	16.48	77,817	-0.29(-1.73%)
Jan 20, 2021	17.00	17.42	16.53	16.77	65,708	-0.13(-0.77%)
Jan 19, 2021	17.33	17.33	16.51	16.90	47,108	-0.15(-0.88%)
Jan 15, 2021	17.18	17.80	16.88	17.05	49,400	-0.26(-1.50%)
Jan 14, 2021	18.56	18.60	17.24	17.31	139,919	-1.23(-6.63%)
Jan 13, 2021	18.20	18.90	18.20	18.54	60,657	+0.54(+3.00%)
Jan 12, 2021	16.61	18.21	16.61	18.00	103,572	+1.44(+8.70%)
Jan 11, 2021	16.44	16.89	16.22	16.56	78,754	+0.27(+1.66%)
Jan 08, 2021	16.18	16.50	15.76	16.29	37,700	+0.08(+0.49%)
Jan 07, 2021	15.85	16.32	15.81	16.21	32,120	+0.38(+2.40%)
Jan 06, 2021	15.49	16.10	15.49	15.83	55,321	+0.48(+3.13%)
Jan 05, 2021	15.18	15.74	15.10	15.35	86,892	+0.15(+0.99%)