Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.49	28.90	28.49	28.79	25,158	+0.48(+1.71%)
Jan 30, 2017	28.30	28.37	28.13	28.30	13,839	-0.10(-0.34%)
Jan 27, 2017	28.56	28.56	28.40	28.40	4,133	-0.18(-0.65%)
Jan 26, 2017	28.57	28.64	28.46	28.59	23,168	+0.04(+0.13%)
Jan 25, 2017	28.44	28.57	28.44	28.55	4,794	+0.00(+0.00%)
Jan 24, 2017	28.67	28.67	28.51	28.55	3,800	-0.18(-0.64%)
Jan 23, 2017	28.39	28.77	28.39	28.73	4,951	+0.35(+1.23%)
Jan 20, 2017	28.43	28.46	28.38	28.38	3,350	+0.00(+0.00%)
Jan 19, 2017	28.10	28.38	28.10	28.38	6,529	-0.36(-1.24%)
Jan 18, 2017	28.82	28.83	28.74	28.74	6,056	-0.04(-0.15%)
Jan 17, 2017	28.86	28.86	28.78	28.78	1,354	+0.05(+0.18%)
Jan 13, 2017		28.73	28.73	28.73	0	-0.10(-0.36%)
Jan 12, 2017	28.82	28.87	28.78	28.84	5,305	-0.10(-0.34%)
Jan 11, 2017	28.77	28.97	28.77	28.93	7,826	+0.16(+0.54%)
Jan 10, 2017	28.74	28.90	28.74	28.78	1,052	-0.08(-0.29%)
Jan 09, 2017	29.08	29.08	28.81	28.86	7,114	-0.23(-0.78%)
Jan 06, 2017	29.30	29.34	29.09	29.09	5,614	-0.18(-0.61%)
Jan 05, 2017	28.70	29.27	28.70	29.27	21,658	+0.42(+1.46%)
Jan 04, 2017	28.38	28.89	28.38	28.84	10,763	+0.36(+1.25%)