Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.09	32.11	31.63	31.73	119,781	-0.53(-1.66%)
Jan 29, 2015	32.04	32.46	32.04	32.27	121,319	+0.49(+1.55%)
Jan 28, 2015	32.05	32.46	31.74	31.77	10,344	-0.18(-0.57%)
Jan 27, 2015	32.14	32.16	31.96	31.96	7,449	-0.28(-0.87%)
Jan 26, 2015	31.71	32.32	31.71	32.23	15,336	+0.62(+1.98%)
Jan 23, 2015	31.82	31.88	31.61	31.61	20,225	-0.06(-0.18%)
Jan 22, 2015	31.56	31.73	31.47	31.67	11,181	+0.26(+0.84%)
Jan 21, 2015	31.25	31.47	31.22	31.40	37,372	+0.09(+0.30%)
Jan 20, 2015	31.23	31.38	31.23	31.31	2,586	+0.25(+0.81%)
Jan 16, 2015	30.71	31.06	30.60	31.06	6,144	+0.58(+1.89%)
Jan 15, 2015	30.46	30.53	30.43	30.48	4,953	+0.33(+1.09%)
Jan 14, 2015	30.07	30.28	30.07	30.16	4,701	+0.00(+0.00%)
Jan 13, 2015	30.36	30.36	30.16	30.16	3,539	+0.04(+0.14%)
Jan 12, 2015	30.25	30.25	30.11	30.11	5,902	+0.06(+0.19%)
Jan 09, 2015	30.05	30.07	30.05	30.06	3,512	+0.06(+0.20%)
Jan 08, 2015	29.89	30.01	29.83	30.00	11,576	+0.14(+0.48%)
Jan 07, 2015	29.56	29.93	29.40	29.85	25,127	+0.47(+1.59%)
Jan 06, 2015	29.65	29.65	29.33	29.39	1,916	-0.20(-0.68%)
Jan 05, 2015	29.79	29.79	29.41	29.59	14,742	-0.25(-0.83%)