Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	23.97	23.97	23.93	23.93	4,792	-0.15(-0.61%)
Jan 30, 2013	24.10	24.12	24.08	24.08	4,151	+0.15(+0.61%)
Jan 29, 2013	23.90	23.93	23.86	23.93	6,022	+0.03(+0.13%)
Jan 28, 2013	23.86	24.01	23.77	23.90	6,577	-0.13(-0.54%)
Jan 25, 2013	23.96	24.03	23.96	24.03	1,246	+0.18(+0.74%)
Jan 24, 2013	23.90	23.90	23.77	23.86	6,434	+0.07(+0.28%)
Jan 23, 2013	23.83	23.83	23.61	23.79	2,732	+0.09(+0.37%)
Jan 22, 2013	23.63	23.80	23.63	23.70	3,613	-0.23(-0.97%)
Jan 18, 2013	23.93	23.97	23.84	23.93	1,286	+0.23(+0.98%)
Jan 17, 2013	23.70	23.70	23.70	23.70	518	-0.14(-0.58%)
Jan 16, 2013	23.84	23.84	23.84	23.84	235	-0.16(-0.68%)
Jan 15, 2013	23.88	24.00	23.88	24.00	439	+0.13(+0.54%)
Jan 14, 2013	23.94	23.94	23.86	23.88	2,096	-0.10(-0.41%)
Jan 11, 2013	23.94	23.97	23.94	23.97	259	-0.06(-0.26%)
Jan 10, 2013	24.03	24.04	23.78	24.03	3,704	+0.28(+1.17%)
Jan 09, 2013	23.78	23.80	23.76	23.76	2,007	-0.19(-0.77%)
Jan 08, 2013	24.06	24.06	23.89	23.94	10,992	-0.10(-0.42%)
Jan 07, 2013	23.94	24.04	23.94	24.04	1,260	+0.02(+0.07%)
Jan 04, 2013	23.93	24.02	23.93	24.02	259	+0.24(+1.03%)
Jan 03, 2013	24.01	24.01	23.78	23.78	1,813	-0.40(-1.66%)