Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	32.58	32.58	32.03	32.40	4,953	+0.41(+1.30%)
Jan 30, 2008	32.10	32.10	31.28	31.99	9,517	+0.14(+0.43%)
Jan 29, 2008	31.29	31.87	31.29	31.85	7,246	+0.78(+2.52%)
Jan 28, 2008	31.33	31.33	30.64	31.06	2,842	+0.39(+1.26%)
Jan 25, 2008	30.61	31.01	30.61	30.68	6,301	-0.26(-0.83%)
Jan 24, 2008	30.76	31.99	30.63	30.93	9,741	+1.32(+4.45%)
Jan 23, 2008	29.66	29.81	29.45	29.62	9,617	-0.88(-2.87%)
Jan 22, 2008	29.37	30.49	29.37	30.49	5,318	+1.12(+3.83%)
Jan 21, 2008	29.50	29.55	21.92	29.37	21,603	+0.00(+0.00%)
Jan 18, 2008	29.50	29.55	21.92	29.37	21,603	-0.58(-1.93%)
Jan 17, 2008	29.95	29.95	29.95	29.95	0	+0.00(+0.00%)
Jan 16, 2008	29.95	29.95	29.95	29.95	0	+0.00(+0.00%)
Jan 15, 2008	29.95	29.95	29.95	29.95	0	+0.00(+0.00%)
Jan 14, 2008	29.83	29.95	29.83	29.95	4,542	+1.62(+5.72%)
Jan 11, 2008	28.28	28.33	28.28	28.33	911	-0.65(-2.25%)
Jan 10, 2008	28.93	28.98	28.93	28.98	5,423	-0.72(-2.42%)
Jan 09, 2008	29.70	29.70	29.70	29.70	0	+0.00(+0.00%)
Jan 08, 2008	29.70	29.70	29.70	29.70	1,519	-0.20(-0.66%)
Jan 07, 2008	33.50	33.50	29.88	29.89	3,440	-1.70(-5.40%)
Jan 04, 2008	31.60	31.60	31.60	31.60	0	+0.00(+0.00%)
Jan 03, 2008	31.60	31.60	31.60	31.60	0	+0.00(+0.00%)
Jan 02, 2008	31.45	32.98	31.45	31.60	17,607	+0.30(+0.95%)