Everbridge Inc (NQ: EVBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	91.52	92.72	90.44	90.64	311,500	-0.97(-1.06%)
Jan 30, 2020	90.96	91.98	90.02	91.61	269,689	+0.48(+0.53%)
Jan 29, 2020	90.72	91.71	90.18	91.13	220,394	+0.63(+0.70%)
Jan 28, 2020	89.62	90.90	88.82	90.50	256,521	+1.21(+1.36%)
Jan 27, 2020	87.87	90.81	87.78	89.29	543,671	-0.51(-0.57%)
Jan 24, 2020	87.45	90.20	87.45	89.80	435,600	+2.67(+3.07%)
Jan 23, 2020	88.75	89.41	86.75	87.12	609,913	-1.58(-1.79%)
Jan 22, 2020	88.46	89.72	88.27	88.71	361,536	+0.96(+1.09%)
Jan 21, 2020	88.51	88.73	86.73	87.75	756,047	-0.45(-0.51%)
Jan 17, 2020	89.29	89.40	87.65	88.20	604,800	-0.80(-0.90%)
Jan 16, 2020	88.08	90.14	87.89	89.00	613,283	+1.26(+1.44%)
Jan 15, 2020	85.83	89.31	85.31	87.74	750,805	+2.07(+2.42%)
Jan 14, 2020	85.28	86.50	84.15	85.67	662,217	+0.71(+0.84%)
Jan 13, 2020	83.82	85.25	83.12	84.96	667,900	+1.29(+1.54%)
Jan 10, 2020	84.16	84.68	82.97	83.67	301,400	+0.13(+0.16%)
Jan 09, 2020	83.67	84.45	82.74	83.54	221,829	+0.59(+0.71%)
Jan 08, 2020	82.91	83.95	82.51	82.95	263,683	-0.04(-0.05%)
Jan 07, 2020	82.37	83.55	80.65	82.99	366,232	+0.76(+0.92%)
Jan 06, 2020	79.71	83.33	79.20	82.23	546,339	+1.81(+2.25%)
Jan 03, 2020	78.19	81.09	78.19	80.42	297,600	+0.43(+0.54%)