US Fallen Angels Ishares ETF (NQ: FALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.04	25.12	25.01	25.02	602,942	-0.04(-0.17%)
Jan 28, 2021	25.08	25.13	25.05	25.07	1,353,051	+0.07(+0.27%)
Jan 27, 2021	25.05	25.07	24.95	25.00	1,206,331	-0.09(-0.34%)
Jan 26, 2021	25.12	25.13	25.05	25.08	2,057,144	-0.04(-0.17%)
Jan 25, 2021	25.13	25.13	25.01	25.13	1,042,119	+0.03(+0.10%)
Jan 22, 2021	25.11	25.13	25.04	25.10	1,487,814	-0.09(-0.34%)
Jan 21, 2021	25.29	25.29	25.18	25.18	1,178,315	-0.11(-0.44%)
Jan 20, 2021	25.25	25.34	25.21	25.30	3,220,402	+0.09(+0.37%)
Jan 19, 2021	25.18	25.21	25.11	25.20	2,022,631	+0.09(+0.37%)
Jan 15, 2021	25.15	25.18	25.09	25.11	8,218,424	-0.04(-0.17%)
Jan 14, 2021	25.09	25.21	25.08	25.15	25,964,046	+0.06(+0.24%)
Jan 13, 2021	24.94	25.14	24.94	25.09	1,403,023	+0.07(+0.27%)
Jan 12, 2021	24.92	25.02	24.92	25.02	196,662	+0.05(+0.20%)
Jan 11, 2021	25.02	25.03	24.95	24.97	307,714	-0.14(-0.54%)
Jan 08, 2021	25.12	25.12	25.02	25.11	351,648	+0.01(+0.03%)
Jan 07, 2021	25.03	25.12	25.02	25.10	852,977	+0.12(+0.48%)
Jan 06, 2021	25.03	25.07	24.98	24.98	279,831	-0.08(-0.31%)
Jan 05, 2021	25.02	25.06	24.99	25.06	89,863	+0.05(+0.20%)