US Fallen Angels Ishares ETF (NQ: FALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.07	22.07	21.91	22.01	85,846	-0.11(-0.51%)
Jan 30, 2020	21.90	22.12	21.90	22.12	99,895	+0.10(+0.44%)
Jan 29, 2020	22.01	22.10	21.99	22.02	70,210	-0.00(-0.02%)
Jan 28, 2020	22.03	22.03	21.89	22.03	199,755	+0.17(+0.75%)
Jan 27, 2020	21.77	21.93	21.75	21.86	142,240	-0.17(-0.77%)
Jan 24, 2020	22.08	22.10	22.01	22.03	70,814	-0.04(-0.20%)
Jan 23, 2020	22.15	22.15	22.03	22.07	72,877	-0.03(-0.15%)
Jan 22, 2020	22.19	22.19	22.09	22.11	63,801	-0.01(-0.05%)
Jan 21, 2020	22.18	22.18	22.10	22.12	95,812	+0.00(+0.00%)
Jan 17, 2020	22.06	22.12	22.06	22.12	94,543	+0.02(+0.09%)
Jan 16, 2020	22.08	22.11	22.07	22.10	36,778	+0.00(+0.02%)
Jan 15, 2020	22.06	22.10	22.05	22.10	304,951	+0.04(+0.16%)
Jan 14, 2020	22.03	22.06	22.03	22.06	116,860	+0.02(+0.08%)
Jan 13, 2020	22.09	22.10	22.02	22.04	151,667	-0.01(-0.06%)
Jan 10, 2020	22.10	22.10	22.01	22.05	213,933	+0.02(+0.10%)
Jan 09, 2020	21.99	22.04	21.93	22.03	47,802	+0.05(+0.23%)
Jan 08, 2020	21.97	22.01	21.92	21.98	134,211	+0.04(+0.17%)
Jan 07, 2020	21.99	21.99	21.89	21.95	45,950	-0.01(-0.05%)
Jan 06, 2020	21.96	21.97	21.89	21.96	662,015	+0.01(+0.03%)
Jan 03, 2020	21.89	21.99	21.89	21.95	75,535	+0.06(+0.27%)