US Fallen Angels Ishares ETF (NQ: FALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		18.34	18.34	18.34	0	-0.10(-0.55%)
Jan 27, 2017	18.40	18.44	18.39	18.44	5,099	+0.01(+0.07%)
Jan 26, 2017	18.45	18.45	18.43	18.43	2,222	+0.06(+0.30%)
Jan 25, 2017	18.40	18.40	18.34	18.37	9,240	-0.02(-0.08%)
Jan 24, 2017	18.39	18.39	18.39	18.39	1,006	+0.11(+0.62%)
Jan 23, 2017	18.28	18.28	18.28	18.28	264	+0.04(+0.24%)
Jan 20, 2017	18.23	18.23	18.23	18.23	30,478	+0.00(+0.03%)
Jan 19, 2017	18.25	18.25	18.23	18.23	860	+0.03(+0.17%)
Jan 18, 2017	18.26	18.27	18.20	18.20	4,018	-0.06(-0.35%)
Jan 17, 2017	18.25	18.26	18.21	18.26	2,252	+0.01(+0.04%)
Jan 13, 2017		18.25	18.25	18.25	0	-0.03(-0.15%)
Jan 12, 2017	18.25	18.28	18.20	18.28	8,119	-0.03(-0.15%)
Jan 11, 2017	18.20	18.31	18.20	18.31	5,765	+0.07(+0.41%)
Jan 10, 2017	18.32	18.32	18.23	18.23	5,297	+0.04(+0.22%)
Jan 09, 2017	18.21	18.21	18.16	18.19	18,203	+0.01(+0.04%)
Jan 06, 2017	18.19	18.19	18.19	18.19	594	+0.01(+0.07%)
Jan 05, 2017	18.21	18.21	18.17	18.17	3,553	-0.01(-0.05%)
Jan 04, 2017	18.18	18.21	18.16	18.18	3,759	+0.10(+0.53%)