Total Bond Market ETF Vanguard (NQ: BND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.62	79.79	79.62	79.75	6,674,838	-0.06(-0.08%)
Jan 28, 2021	79.87	79.88	79.73	79.81	4,778,732	-0.06(-0.08%)
Jan 27, 2021	79.93	79.99	79.86	79.88	4,657,670	+0.00(+0.00%)
Jan 26, 2021	79.85	79.92	79.81	79.88	5,052,625	-0.01(-0.01%)
Jan 25, 2021	79.80	79.89	79.77	79.89	5,620,671	+0.18(+0.23%)
Jan 22, 2021	79.73	79.74	79.64	79.70	4,867,663	+0.04(+0.05%)
Jan 21, 2021	79.66	79.72	79.60	79.67	8,650,837	-0.11(-0.14%)
Jan 20, 2021	79.74	79.81	79.72	79.78	6,456,721	-0.01(-0.01%)
Jan 19, 2021	79.69	79.79	79.63	79.79	8,372,025	+0.11(+0.14%)
Jan 15, 2021	79.67	79.75	79.61	79.68	4,476,825	+0.06(+0.08%)
Jan 14, 2021	79.72	79.81	79.55	79.61	7,884,669	-0.10(-0.13%)
Jan 13, 2021	79.60	79.81	79.56	79.71	8,065,718	+0.21(+0.26%)
Jan 12, 2021	79.44	79.50	79.30	79.50	6,664,377	-0.02(-0.02%)
Jan 11, 2021	79.58	79.58	79.45	79.52	7,048,302	-0.08(-0.10%)
Jan 08, 2021	79.71	79.71	79.51	79.60	8,429,280	-0.07(-0.09%)
Jan 07, 2021	79.68	79.74	79.65	79.68	6,792,883	-0.16(-0.21%)
Jan 06, 2021	79.91	79.91	79.67	79.84	6,504,718	-0.36(-0.44%)
Jan 05, 2021	80.29	80.31	80.10	80.20	7,073,782	-0.14(-0.17%)