Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.180	4.275		4.270	1,360,622	+0.14(+3.39%)
Jan 28, 2022	4.070	4.140	3.920	4.130	1,331,774	+0.07(+1.72%)
Jan 27, 2022	4.260	4.320	4.040	4.060	2,044,572	-0.16(-3.79%)
Jan 26, 2022	4.400	4.515	4.200	4.220	3,420,872	-0.14(-3.21%)
Jan 25, 2022	4.090	4.440	4.052	4.360	5,069,501	+0.17(+4.06%)
Jan 24, 2022	4.200	4.200	3.980	4.190	4,201,020	-0.05(-1.18%)
Jan 21, 2022	3.780	4.270	3.750	4.240	12,287,586	+0.51(+13.67%)
Jan 20, 2022	3.700	3.810	3.620	3.730	2,918,883	+0.03(+0.81%)
Jan 19, 2022	3.510	3.740	3.500	3.700	1,856,923	+0.21(+6.02%)
Jan 18, 2022	3.550	3.575	3.420	3.490	2,114,322	+0.01(+0.29%)
Jan 14, 2022				3.480	0	+0.01(+0.29%)
Jan 13, 2022	3.520	3.555	3.430	3.470	750,190	-0.05(-1.42%)
Jan 12, 2022	3.570	3.700	3.520	3.520	1,084,749	-0.04(-1.12%)
Jan 11, 2022	3.580	3.670	3.510	3.560	1,541,992	+0.00(+0.00%)
Jan 10, 2022	3.490	3.580	3.285	3.560	1,636,167	+0.01(+0.28%)
Jan 07, 2022	3.530	3.590	3.460	3.550	1,353,011	+0.04(+1.14%)
Jan 06, 2022	3.440	3.570	3.431	3.510	1,256,689	+0.06(+1.74%)
Jan 05, 2022	3.580	3.600	3.430	3.450	1,060,310	-0.13(-3.63%)
Jan 04, 2022	3.560	3.620	3.450	3.580	1,302,253	+0.02(+0.56%)