Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.850	4.850	4.430	4.555	4,771,900	-0.10(-2.04%)
Jan 28, 2021	5.520	5.610	4.650	4.650	7,626,418	-0.74(-13.73%)
Jan 27, 2021	4.580	5.550	4.520	5.390	17,340,672	+0.74(+15.91%)
Jan 26, 2021	4.700	4.700	4.530	4.650	3,413,768	+0.03(+0.65%)
Jan 25, 2021	4.580	4.720	4.400	4.620	5,855,284	+0.07(+1.54%)
Jan 22, 2021	4.400	4.560	4.340	4.550	3,847,100	+0.08(+1.79%)
Jan 21, 2021	4.380	4.730	4.310	4.470	10,469,498	+0.14(+3.23%)
Jan 20, 2021	4.030	4.350	3.970	4.330	7,993,555	+0.35(+8.79%)
Jan 19, 2021	4.050	4.100	3.940	3.980	4,954,655	+0.04(+1.02%)
Jan 15, 2021	4.120	4.210	3.930	3.940	8,477,900	-0.21(-5.06%)
Jan 14, 2021	4.240	4.240	4.030	4.150	10,644,456	-0.07(-1.66%)
Jan 13, 2021	4.250	4.320	4.190	4.220	2,460,574	-0.01(-0.24%)
Jan 12, 2021	4.200	4.270	4.140	4.230	2,543,455	+0.06(+1.44%)
Jan 11, 2021	4.290	4.360	4.160	4.170	3,193,838	-0.18(-4.14%)
Jan 08, 2021	4.260	4.460	4.260	4.350	3,120,800	+0.07(+1.64%)
Jan 07, 2021	4.200	4.290	4.170	4.280	2,823,743	+0.10(+2.39%)
Jan 06, 2021	4.310	4.340	4.170	4.180	4,338,187	-0.12(-2.79%)
Jan 05, 2021	4.220	4.350	4.180	4.300	3,326,352	+0.08(+1.90%)